BitTensor
TAO · 美元计价
$223.3
-4.41%
≈ ￥1473.78
(-$10.30)
更新于 2026-11-03 07:40:01
24H 最高$234.80
24H 最低$221.00
今日开盘$233.6
24H 成交量$1,010.25万
流通市值$21.50亿
24H 涨跌额(-$10.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.44万 | $279.72万 | -4.76% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 629 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 1.47% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.05万 | — | -7.26% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 141 |
CBRSBCBRSB
|
$97.09 | $111.76 | $95.20 | $135.42万 | — | -11.61% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -5.09% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.28万 | $1,366.30万 | -4.46% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Tether Gold _比特币行情
Artificial _加密货币行情
BEAMX _BTC行情
INTCB _加密货币行情
AAPLB _比特币行情
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Lisk _比特币行情
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Haedal _数字货币市值
Pepe _数字货币市值
1000CAT _加密货币行情
NFPrompt _BTC行情
THORChain _BTC行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
PAX Gold _加密货币行情
Mitosis _比特币
PAX Gold _币种排行
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _数字货币市值
Litecoin _以太坊ETH价格
First Digital _比特币
United Stables _加密货币行情
Pepe _比特币行情
XRP _数字货币市值
Ethereum _比特币
NFPrompt _加密货币行情
Celo _比特币行情
DRAMB _币种排行
Ethena _比特币行情
USD1 _币种排行
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _数字货币市值
Chainlink _BTC行情
SNXXB _以太坊ETH价格