SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.13
-1.35%
≈ ￥905.058
(-$1.88)
更新于 2026-11-03 13:55:03
24H 最高$142.22
24H 最低$135.98
今日开盘$139.01
24H 成交量$4,336.90万
流通市值$7,573.93万
24H 涨跌额(-$1.88)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.20万 | $4.41亿 | -4.80% |
| 27 |
MUBMUB
|
$838.89 | $914.84 | $830.43 | $1,914.28万 | — | -8.17% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $20.89万 | $279.72万 | -4.24% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.21万 | — | 13.70% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 609 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.25万 | — | -9.95% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.28 | $95.20 | $139.36万 | — | -14.05% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.07万 | $2.99亿 | -0.04% |
| 121 |
NILNillion
|
$0.06631 | $0.06782 | $0.06392 | $174.22万 | $3,410.71万 | -1.63% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.33万 | $1,229.32万 | -5.37% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.97万 | $120.05万 | -5.63% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0164 | $0.0157 | $21.76万 | $1,366.30万 | -3.84% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Filecoin _数字货币市值
Holo _BTC行情
Bitcoin _加密货币行情
BNB _比特币
MRVLB _币种排行
TQQQB _数字货币市值
THORChain _加密货币行情
Ethena _以太坊ETH价格
QQQB _比特币
MegaETH _BTC行情
CRWVB _币种排行
PAX Gold _数字货币市值
Uniswap _比特币行情
USD1 _币种排行
BitTensor _比特币
GOOGLB _以太坊ETH价格
MegaETH _加密货币行情
NBISB _以太坊ETH价格
Sui _BTC行情
Aerodrome _BTC行情
Sui _币种排行
Celo _以太坊ETH价格
KORUB _比特币
Aster _比特币行情
Pump.fun _比特币行情
Litecoin _BTC行情
Polkadot _以太坊ETH价格
Gram _比特币行情
Sui _BTC行情
Dogecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Origin _比特币行情
Arbitrum _BTC行情
THORChain _币种排行
AMDB _以太坊ETH价格
AMDB _数字货币市值
Ethena USDe _币种排行
NFPrompt _币种排行
MegaETH _币种排行
MUB _比特币行情