Sapien
SAPIEN · 美元计价
$0.04894
-2.63%
≈ ￥0.323004
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05026
24H 成交量$18.86万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006887 | $0.007237 | $0.006816 | $307.28万 | $4.41亿 | -4.11% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.43万 | $279.72万 | -2.71% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 628 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.79万 | — | -2.98% |
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.26万 | — | -11.73% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.37万 | $1,079.20万 | -2.82% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.65万 | $1,229.32万 | -3.55% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 647 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $7.79万 | — | -5.03% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MUB _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
Haedal _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Litecoin _数字货币市值
Holo _加密货币行情
BEAMX _数字货币市值
Injective _币种排行
Huma Finance _比特币行情
NBISB _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _数字货币市值
SNDKB _加密货币行情
Arbitrum _比特币行情
KORUB _加密货币行情
Litecoin _BTC行情
First Digital _比特币行情
SKHYB _以太坊ETH价格
NVDAB _比特币行情
INTCB _以太坊ETH价格
Cardano _BTC行情
SNDKB _比特币行情
First Digital _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
SNXXB _币种排行
BEAMX _比特币
MSTRB _加密货币行情
Celo _币种排行
AAPLB _数字货币市值
USDC _加密货币行情
Gram _以太坊ETH价格
牛来 _比特币行情
ZAMA _加密货币行情
DRAMB _加密货币行情