FC Porto
PORTO · 美元计价
$0.407
0.49%
≈ ￥2.6862
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.412
24H 最低$0.384
今日开盘$0.405
24H 成交量$23.12万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007406 | $0.007571 | $0.006766 | $427.25万 | $4.63亿 | 4.02% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.75 | $873.57 | $792.19 | $2,548.72万 | $7,586.77万 | -8.08% |
| 427 |
BBBounceBit
|
$0.00703 | $0.00717 | $0.00658 | $30.74万 | $283.61万 | 0.43% |
| 143 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $158.39万 | — | 6.84% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.86万 | — | 2.43% |
| 417 |
KAITOKAITO
|
$0.2342 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.30% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 3.21% |
| 675 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.36 | $6.77万 | — | 13.88% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 514 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.67万 | — | -6.23% |
| 517 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.21万 | $1,129.91万 | 1.98% |
| 173 |
CBRSBCBRSB
|
$92.05 | $100.04 | $90.50 | $110.73万 | — | -7.38% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,231.48万 | $2.93亿 | 0.08% |
| 111 |
NILNillion
|
$0.06529 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.43% |
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.56% |
| 446 |
GUNGunz
|
$0.00198 | $0.002015 | $0.001849 | $28.59万 | $118.09万 | 1.49% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.75万 | — | 4.69% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 2.91% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Bittensor _比特币
RWUSD _BTC行情
TONToken _币种排行
First Digital _币种排行
PancakeSwap _加密货币行情
Near Protocol _加密货币行情
恒星币 _BTC行情
Sui _比特币
1000CAT _币种排行
Starknet _币种排行
Quant _比特币
币安币 _BTC行情
Polkadot _币种排行
比特币 _比特币行情
Quant _加密货币行情
Pendle _币种排行
AMDB _币种排行
Internet _以太坊ETH价格
THORChain _数字货币市值
Celestia _加密货币行情
Polygon _比特币
SNXXB _比特币
Holo _比特币行情
牛来 _数字货币市值
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币行情
Aptos _比特币行情
Aerodrome _比特币
Official Trump _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币行情
恒星币 _比特币
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _数字货币市值
大零币 _数字货币市值
Ethena _加密货币行情
Zama _数字货币市值
Near Protocol _比特币
狗币 _比特币行情