Plume
PLUME · 美元计价
$0.01257
-5.28%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.01344
24H 最低$0.01255
今日开盘$0.01327
24H 成交量$83.87万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006328 | $0.006447 | $0.006302 | $172.78万 | $3.99亿 | -1.36% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.63 | $699.03 | $686.34 | $156.28万 | $7,586.77万 | 0.69% |
| 383 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00633 | $23.29万 | $267.09万 | -5.09% |
| 588 |
MSFTBMSFTB
|
$531.26 | $532.06 | $529.41 | $6.27万 | — | -0.11% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 410 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $19.89万 | — | -3.21% |
| 435 |
KAITOKAITO
|
$0.206 | $0.2171 | $0.2053 | $17.51万 | $5,147.51万 | -4.67% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,753.55 | — | 0.00% |
| 683 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,826.58 | — | -0.88% |
| 585 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -4.07% |
| 656 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,441.82 | — | 0.49% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -4.43% |
| 604 |
CBRSBCBRSB
|
$89.45 | $89.77 | $89.02 | $5.44万 | — | 0.00% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.46万 | $2.83亿 | 0.00% |
| 126 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $98.23万 | $3,323.48万 | -1.32% |
| 472 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.71万 | $1,213.44万 | -4.77% |
| 361 |
GUNGunz
|
$0.001708 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.15% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,445.01 | — | -0.18% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01552 | $0.0149 | $9.92万 | $1,297.95万 | -3.17% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Starknet _比特币行情
Uniswap _以太坊ETH价格
Ether.fi _以太坊ETH价格
Raydium _比特币行情
Secret _BTC行情
Meteora _以太坊ETH价格
Avalanche _加密货币行情
大零币 _加密货币行情
波场 _比特币行情
BEAMX _BTC行情
Hamster Kombat _数字货币市值
QQQB _加密货币行情
Vanar Chain _BTC行情
Hamster Kombat _比特币
Quant _币种排行
Hedera _加密货币行情
USD1 _比特币
BitTensor _比特币
CyberConnect _币种排行
Act I : The _币种排行
Chainlink _以太坊ETH价格
Artificial _BTC行情
Plasma _BTC行情
EUR _BTC行情
ONEchain _比特币行情
Avalanche _币种排行
Aave _比特币
DODO _比特币行情
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
MarsCoin _比特币行情
Hamster Kombat _BTC行情
MarsCoin _BTC行情
Avalanche _BTC行情
Quant _BTC行情
Tether Gold _比特币行情
Ondo _币种排行
Aster _比特币
BEAMX _比特币行情
Aerodrome _比特币行情