Near Protocol
NEAR · 美元计价
$3.85
-9.84%
≈ ￥25.41
(-$0.42)
更新于 2026-11-03 12:50:02
24H 最高$4.28
24H 最低$3.79
今日开盘$4.27
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007292 | $0.006879 | $291.03万 | $4.41亿 | -4.75% |
| 26 |
MUBMUB
|
$839.92 | $915.00 | $830.43 | $2,001.70万 | — | -8.10% |
| 495 |
BBBounceBit
|
$0.00679 | $0.00712 | $0.00668 | $21.16万 | $279.72万 | -4.50% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
RONINRONIN
|
$0.0491 | $0.051 | $0.0484 | $13.09万 | — | -3.73% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.26万 | $2.99亿 | -0.05% |
| 124 |
NILNillion
|
$0.06629 | $0.06897 | $0.06392 | $167.83万 | $3,410.71万 | -3.76% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.47万 | $1,229.32万 | -5.12% |
| 363 |
GUNGunz
|
$0.001952 | $0.002078 | $0.001919 | $37.86万 | $120.05万 | -6.06% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01656 | $0.0157 | $22.18万 | $1,366.30万 | -4.29% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MSTRB _加密货币行情
SNDKB _加密货币行情
First Digital _币种排行
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币
SNXXB _比特币
Pepe _以太坊ETH价格
EUR _加密货币行情
QQQB _数字货币市值
SKHYB _币种排行
Nomina _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币
BFUSD _比特币
Celestia _币种排行
TQQQB _数字货币市值
INTWB _加密货币行情
United Stables _比特币行情
TRON _数字货币市值
GOOGLB _BTC行情
AMDB _比特币行情
INTCB _以太坊ETH价格
Initia _比特币
QQQB _币种排行
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币
First Digital _比特币
MUB _币种排行
Nomina _数字货币市值
Aave _以太坊ETH价格
MUB _BTC行情
Quant _比特币行情
Holo _加密货币行情
AAPLB _以太坊ETH价格
Ethena _BTC行情
Sophon _币种排行
Tether Gold _币种排行
MRVLB _加密货币行情