NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENGUPudgy Penguins
|
$0.006874 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -4.13% |
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.61万 | $279.72万 | -2.44% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 628 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0483 | $9.83万 | — | -3.38% |
| 351 |
KAITOKAITO
|
$0.231 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.99% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 650 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.12 | $7.53万 | — | 9.95% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.70万 | — | -9.53% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 139 |
CBRSBCBRSB
|
$97.28 | $110.88 | $95.16 | $138.04万 | — | -12.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.24万 | $2.99亿 | -0.03% |
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.75万 | $1,229.32万 | -3.56% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.86万 | $1,366.30万 | -2.65% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
SNDKB _数字货币市值
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _比特币
Hedera _比特币
TONToken _数字货币市值
INTCB _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _BTC行情
BEAMX _数字货币市值
Filecoin _加密货币行情
Avalanche _BTC行情
Ondo _数字货币市值
KORUB _BTC行情
Aptos _比特币行情
Ethena _BTC行情
Lisk _币种排行
GOOGLB _比特币
TSLAB _数字货币市值
Mitosis _加密货币行情
Caldera _BTC行情
Litecoin _比特币行情
TRON _BTC行情
AAPLB _比特币
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
Ethena _数字货币市值
Cosmos _币种排行
Celestia _币种排行
INTWB _币种排行
CRWVB _加密货币行情
MSTRB _加密货币行情
First Digital _币种排行
TRON _比特币
SNDKB _数字货币市值
Ondo _币种排行