NBISB
NBISB · 美元计价
$144.77
-7.53%
≈ ￥955.482
(-$11.79)
更新于 2026-11-03 07:45:03
24H 最高$159.69
24H 最低$140.90
今日开盘$156.56
24H 成交量$258.76万
流通市值—
24H 涨跌额(-$11.79)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $295.11万 | $4.41亿 | -4.05% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,260.11万 | — | -6.51% |
| 499 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -4.61% |
| 152 |
MSFTBMSFTB
|
$510.7 | $529.87 | $505.88 | $114.83万 | — | -2.82% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.88万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -2.97% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 629 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.46万 | — | 1.71% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.05万 | — | -7.35% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 141 |
CBRSBCBRSB
|
$97 | $111.76 | $95.20 | $135.34万 | — | -11.70% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,091.73万 | $2.99亿 | -0.05% |
| 128 |
NILNillion
|
$0.06452 | $0.0703 | $0.06392 | $163.02万 | $3,410.71万 | -8.22% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.14万 | $1,229.32万 | -5.09% |
| 366 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -4.16% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
LITEB _BTC行情
Pudgy Penguins _加密货币行情
牛来 _币种排行
Pump.fun _币种排行
NVDAB _数字货币市值
Ethena USDe _比特币行情
QQQB _数字货币市值
MARSCOIN _加密货币行情
First Digital _比特币行情
Ethereum _数字货币市值
INTWB _加密货币行情
Sui _比特币
KORUB _比特币
Quant _BTC行情
Holo _比特币
Eigenlayer _币种排行
AAPLB _加密货币行情
SKHYB _加密货币行情
Avalanche _加密货币行情
Ethereum _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币
BNB _加密货币行情
CRCLB _数字货币市值
CRWVB _加密货币行情
Pepe _以太坊ETH价格
SOXLB _比特币行情
Tether Gold _比特币行情
BNCB _币种排行
INTCB _比特币行情
MegaETH _加密货币行情
NBISB _加密货币行情
TSLAB _数字货币市值
INTWB _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _加密货币行情
GOOGLB _BTC行情
BEAMX _比特币
Pudgy Penguins _比特币