Manta Network
MANTA · 美元计价
$0.0562
-4.44%
≈ ￥0.37092
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05881
24H 成交量$40.63万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $296.37万 | $4.41亿 | -3.28% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.92% |
| 160 |
MSFTBMSFTB
|
$507.91 | $529.87 | $505.88 | $109.15万 | — | -3.24% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 496 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.85% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.82万 | — | -8.46% |
| 623 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.94 | $10.56万 | — | 7.14% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -2.58% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.64万 | — | -7.39% |
| 413 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.87万 | $1,079.20万 | -5.28% |
| 144 |
CBRSBCBRSB
|
$96.95 | $111.76 | $95.20 | $128.66万 | — | -11.37% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.97万 | $2.99亿 | -0.06% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
| 442 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.26万 | $1,229.32万 | -5.34% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -5.18% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.35万 | $1,366.30万 | -3.52% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
THORChain _币种排行
BEAMX _BTC行情
First Digital _BTC行情
Sophon _数字货币市值
KORUB _BTC行情
SNDKB _以太坊ETH价格
Holo _币种排行
Near Protocol _比特币
Sui _币种排行
Internet _数字货币市值
Chainlink _币种排行
Haedal _加密货币行情
USDC _比特币
MegaETH _数字货币市值
MegaETH _比特币
Initia _比特币
EUR _以太坊ETH价格
USDC _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
MUB _数字货币市值
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _比特币行情
TONToken _加密货币行情
NBISB _加密货币行情
Caldera _比特币
CRCLB _以太坊ETH价格
Zcash _以太坊ETH价格
Zcash _币种排行
AMDB _币种排行
Solana _币种排行
GOOGLB _比特币
LayerZero _币种排行
NBISB _币种排行
Hedera _币种排行
Bitcoin _数字货币市值
Ethereum _数字货币市值
USDC _以太坊ETH价格
Holo _以太坊ETH价格