Kava
KAVA · 美元计价
$0.06807
-0.09%
≈ ￥0.449262
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$54.74万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006907 | $0.007237 | $0.006816 | $269.23万 | $4.41亿 | -3.47% |
| 28 |
MUBMUB
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | — | -5.40% |
| 464 |
BBBounceBit
|
$0.00687 | $0.00708 | $0.00668 | $23.24万 | $279.72万 | -1.29% |
| 148 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.55万 | — | -3.48% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.83万 | — | -2.20% |
| 353 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -1.49% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 654 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.13 | $7.13万 | — | 8.57% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.37% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -9.15% |
| 450 |
ROBOFabric Protocol
|
$0.00485 | $0.00502 | $0.00474 | $24.80万 | $1,079.20万 | -2.41% |
| 134 |
CBRSBCBRSB
|
$97.31 | $110.66 | $95.16 | $142.39万 | — | -11.54% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,371.49万 | $2.99亿 | -0.03% |
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,410.71万 | -2.22% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.22万 | $1,229.32万 | -2.15% |
| 382 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.49% |
| 639 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.47万 | — | -4.72% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01634 | $0.01562 | $17.22万 | $1,366.30万 | -1.49% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
AAPLB _比特币
Hyperliquid _加密货币行情
Ethereum _比特币
PAX Gold _比特币行情
BEAMX _数字货币市值
PAX Gold _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _BTC行情
Pump.fun _币种排行
United Stables _比特币行情
Filecoin _币种排行
Hedera _加密货币行情
Ethena _加密货币行情
Hedera _币种排行
Avalanche _币种排行
NBISB _BTC行情
Solana _比特币行情
Huma Finance _比特币行情
Arbitrum _加密货币行情
NVDAB _币种排行
AAPLB _比特币行情
Cardano _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _BTC行情
BNCB _比特币行情
Near Protocol _币种排行
Arbitrum _比特币行情
Hedera _币种排行
RWUSD _数字货币市值
KORUB _加密货币行情
Lisk _数字货币市值
Avalanche _数字货币市值
Ethena _币种排行
Caldera _加密货币行情
TSLAB _加密货币行情
Gram _以太坊ETH价格
SKHYB _比特币行情
Cardano _以太坊ETH价格
Chainlink _币种排行