IoTeX
IOTX · 美元计价
$0.003369
3.79%
≈ ￥0.022235
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003246
24H 成交量$9.86万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,548.41万 | $7,586.77万 | -7.62% |
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.29万 | $283.61万 | 0.29% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.12万 | $1,501.25万 | 1.20% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.63万 | — | -6.57% |
| 520 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $22.12万 | $1,129.91万 | 2.19% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 111 |
NILNillion
|
$0.06529 | $0.06799 | $0.0618 | $259.49万 | $3,442.37万 | 2.42% |
| 459 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.25万 | $1,278.45万 | 3.81% |
| 460 |
GUNGunz
|
$0.001982 | $0.002015 | $0.001849 | $27.24万 | $118.09万 | 1.54% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.72万 | — | 4.05% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01701 | $0.01542 | $28.89万 | $1,405.14万 | 2.73% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
TONToken _比特币行情
QQQB _币种排行
World Liberty _数字货币市值
AMDB _加密货币行情
Huma Finance _数字货币市值
恒星币 _比特币
BABAB _BTC行情
1000CAT _加密货币行情
Bittensor _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _币种排行
Holo _数字货币市值
Hedera _BTC行情
Uniswap _币种排行
Ethena _BTC行情
Avalanche _加密货币行情
牛来 _比特币行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
MarsCoin _BTC行情
Haedal _数字货币市值
Quant _数字货币市值
Tether Gold _比特币
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _币种排行
Pepe _币种排行
Official Trump _数字货币市值
BEAMX _比特币行情
莱特币 _币种排行
比特币 _币种排行
Internet _比特币
Bubblemaps _数字货币市值
Injective _加密货币行情
Starknet _BTC行情
KORUB _币种排行
Official Trump _币种排行
Haedal _数字货币市值
Sui _比特币