FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENGUPudgy Penguins
|
$0.00624 | $0.006444 | $0.005925 | $361.06万 | $3.97亿 | -2.86% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $7,586.77万 | -1.36% |
| 418 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.10万 | $259.12万 | -2.97% |
| 490 |
MSFTBMSFTB
|
$539.13 | $539.58 | $526.30 | $24.32万 | — | 1.54% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 500 |
RONINRONIN
|
$0.0455 | $0.0465 | $0.0429 | $23.12万 | — | -0.22% |
| 254 |
KAITOKAITO
|
$0.2033 | $0.2106 | $0.1951 | $63.42万 | $4,981.99万 | -3.47% |
| 671 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.12 | $3.13万 | — | -4.56% |
| 534 |
SKDDBSKDDB
|
$12.13 | $12.68 | $10.96 | $20.12万 | — | 7.06% |
| 592 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0036 | $13.96万 | $1,346.86万 | -1.05% |
| 664 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $5.85万 | — | 3.40% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.94万 | $1,006.43万 | -0.86% |
| 319 |
CBRSBCBRSB
|
$88.96 | $90.48 | $86.61 | $47.79万 | — | -0.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,325.44万 | $2.83亿 | 0.00% |
| 162 |
NILNillion
|
$0.05743 | $0.05908 | $0.05426 | $109.04万 | $3,244.00万 | -1.93% |
| 526 |
PIXELPixels
|
$0.00407 | $0.00409 | $0.00377 | $20.86万 | $1,185.42万 | 0.49% |
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $102.97万 | -3.06% |
| 638 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.33万 | — | -2.46% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.94万 | $1,277.61万 | -1.73% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BitTensor _加密货币行情
KORUB _BTC行情
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _币种排行
Caldera _比特币
Official _比特币
COINB _比特币
NFPrompt _比特币
TQQQB _BTC行情
Plasma _加密货币行情
波场 _加密货币行情
Aerodrome _币种排行
NEXPACE _BTC行情
Pump.fun _比特币行情
Hedera _比特币
Sui _BTC行情
Virtuals _BTC行情
Arbitrum _币种排行
Caldera _比特币行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Hedera _加密货币行情
EUR _加密货币行情
Reserve Rights _比特币
Artificial _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
BMNRB _币种排行
Virtuals _比特币行情
Plasma _币种排行
Wrapped _BTC行情
TQQQB _比特币行情
Raydium _BTC行情
Plasma _以太坊ETH价格
大零币 _比特币行情
TONToken _以太坊ETH价格
TQQQB _比特币
牛来 _比特币