Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 19:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006203 | $0.006444 | $0.005925 | $361.04万 | $3.97亿 | -3.40% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$683.99 | $707.75 | $662.09 | $1,919.04万 | $7,586.77万 | -1.57% |
| 420 |
BBBounceBit
|
$0.00618 | $0.00646 | $0.00585 | $32.25万 | $259.12万 | -3.59% |
| 482 |
MSFTBMSFTB
|
$539.54 | $539.79 | $526.30 | $25.52万 | — | 1.66% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -0.87% |
| 260 |
KAITOKAITO
|
$0.2027 | $0.2105 | $0.1951 | $62.99万 | $4,981.99万 | -3.52% |
| 671 |
USDEBUSDEB
|
$6.14 | $6.67 | $6.12 | $3.15万 | — | -6.83% |
| 533 |
SKDDBSKDDB
|
$12.23 | $12.68 | $10.96 | $20.16万 | — | 7.94% |
| 596 |
WAXPWAX
|
$0.00376 | $0.00382 | $0.0036 | $13.34万 | $1,346.86万 | -1.57% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $5.98万 | — | 3.40% |
| 451 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.35万 | $1,006.43万 | -1.08% |
| 317 |
CBRSBCBRSB
|
$88.88 | $90.48 | $86.61 | $48.18万 | — | -0.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,326.99万 | $2.83亿 | 0.00% |
| 162 |
NILNillion
|
$0.05721 | $0.05908 | $0.05426 | $109.40万 | $3,244.00万 | -2.57% |
| 526 |
PIXELPixels
|
$0.00407 | $0.0041 | $0.00377 | $20.89万 | $1,185.42万 | 0.74% |
| 230 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $71.42万 | $102.97万 | -3.12% |
| 634 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.41 | $9.72万 | — | -3.52% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01515 | $0.01416 | $17.92万 | $1,277.61万 | -2.06% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
RWUSD _数字货币市值
TONToken _比特币行情
牛来 _BTC行情
Ether.fi _比特币行情
Quant _BTC行情
恒星币 _比特币
Polkadot _币种排行
SOXSB _BTC行情
比特币 _BTC行情
USD1 _比特币行情
Celo _比特币行情
Reserve Rights _比特币行情
TONToken _数字货币市值
以太坊 _比特币行情
以太坊 _加密货币行情
狗币 _BTC行情
TONToken _以太坊ETH价格
Gitcoin _比特币
ONEchain _币种排行
PAX Gold _币种排行
大零币 _BTC行情
比特币 _加密货币行情
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
Pump.fun _比特币
KORUB _数字货币市值
大零币 _币种排行
Pepe _以太坊ETH价格
TQQQB _BTC行情
KORUB _比特币行情
ONEchain _比特币行情
Wrapped _BTC行情
Starknet _以太坊ETH价格
Wrapped _数字货币市值
比特币 _比特币行情
Ethena _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _比特币
Aptos _加密货币行情