Decred
DCR · 美元计价
$12.59
-2.33%
≈ ￥83.094
(-$0.30)
更新于 2026-11-03 19:40:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.10万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,630.58万 | — | -5.80% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 628 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 356 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -1.06% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.33万 | — | -11.56% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,482.78万 | -1.66% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -1.81% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.50万 | $2.99亿 | -0.05% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $160.96万 | $3,410.71万 | -2.70% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.75万 | $1,229.32万 | -1.44% |
| 377 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.29% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -1.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ripple USD _加密货币行情
Cosmos _比特币
Gitcoin _加密货币行情
Optimism _以太坊ETH价格
Hedera _币种排行
THORChain _币种排行
SKHYB _数字货币市值
Pudgy Penguins _BTC行情
Ethena _比特币
Ondo _币种排行
INTCB _比特币
Official _BTC行情
TSLAB _加密货币行情
XRP _比特币行情
INTWB _以太坊ETH价格
Optimism _比特币
NBISB _数字货币市值
Stellar _BTC行情
MARSCOIN _币种排行
BitTensor _比特币行情
GOOGLB _BTC行情
Artificial _以太坊ETH价格
Filecoin _币种排行
INTCB _币种排行
Zcash _加密货币行情
Artificial _加密货币行情
Cosmos _加密货币行情
LITEB _币种排行
RWUSD _币种排行
THORChain _比特币
Gram _以太坊ETH价格
Worldcoin _比特币
Haedal _数字货币市值
Holo _币种排行
Huma Finance _以太坊ETH价格
MSTRB _币种排行
ZAMA _加密货币行情
Huma Finance _加密货币行情
Bitcoin _币种排行
USDC _加密货币行情