Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007056 | $0.007143 | $0.006816 | $283.31万 | $4.41亿 | -1.20% |
| 43 |
MUBMUB
|
$860 | $880.52 | $830.43 | $950.08万 | — | -2.22% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $23.11万 | $279.72万 | -0.29% |
| 169 |
MSFTBMSFTB
|
$515.46 | $529.68 | $503.94 | $94.08万 | — | -2.66% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 604 |
RONINRONIN
|
$0.0497 | $0.0505 | $0.0483 | $11.39万 | — | -1.58% |
| 355 |
KAITOKAITO
|
$0.2369 | $0.2374 | $0.2268 | $37.39万 | $5,593.56万 | 0.30% |
| 675 |
USDEBUSDEB
|
$8.15 | $8.44 | $7.44 | $3.69万 | — | -3.44% |
| 658 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.76万 | — | 1.54% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00421 | $0.00408 | $7.30万 | $1,482.78万 | -0.95% |
| 641 |
USARBUSARB
|
$8.94 | $9.73 | $8.83 | $9.25万 | — | -8.12% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.29万 | $1,079.20万 | 0.60% |
| 172 |
CBRSBCBRSB
|
$102.05 | $102.27 | $95.16 | $92.86万 | — | 0.50% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,281.34万 | $2.99亿 | 0.01% |
| 136 |
NILNillion
|
$0.06425 | $0.06744 | $0.06365 | $143.57万 | $3,410.71万 | -2.59% |
| 448 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.69万 | $1,229.32万 | -0.47% |
| 390 |
GUNGunz
|
$0.001983 | $0.002035 | $0.001916 | $32.67万 | $120.05万 | -2.56% |
| 628 |
FWDIBFWDIB
|
$6.29 | $6.31 | $5.90 | $9.78万 | — | -0.32% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $15.75万 | $1,366.30万 | -0.19% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
CRCLB _比特币行情
USDC _加密货币行情
INTWB _加密货币行情
Pepe _以太坊ETH价格
EUR _比特币
BNCB _BTC行情
Dogecoin _加密货币行情
USDC _数字货币市值
GOOGLB _数字货币市值
Cardano _币种排行
USD1 _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _BTC行情
TSLAB _以太坊ETH价格
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
MSTRB _以太坊ETH价格
BitTensor _比特币
Hedera _比特币
NBISB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _比特币
INTWB _币种排行
Ripple USD _比特币
Plasma _以太坊ETH价格
Morpho _比特币
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
Sui _BTC行情
First Digital _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Filecoin _比特币行情
AAPLB _以太坊ETH价格
United Stables _币种排行
Bitcoin Cash _比特币
Lisk _比特币行情
牛来 _加密货币行情