Nervos Network
CKB · 美元计价
$0.000928
-0.22%
≈ ￥0.0061248
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.00093
24H 成交量$29.07万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006057 | $331.97万 | $3.97亿 | 2.09% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$737.38 | $744.77 | $662.09 | $1,925.26万 | $7,586.77万 | 9.19% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | $256.93万 | 1.97% |
| 219 |
MSFTBMSFTB
|
$544.82 | $548.57 | $529.06 | $75.11万 | — | 2.41% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.92万 | — | 2.01% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.66万 | $4,968.29万 | 0.40% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 497 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.11 | $21.09万 | — | -14.92% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.97万 | $1,361.70万 | 1.89% |
| 441 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.69万 | — | 4.03% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.08万 | $1,016.57万 | 1.82% |
| 210 |
CBRSBCBRSB
|
$96.83 | $97.50 | $86.61 | $78.56万 | — | 8.85% |
| 55 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $761.93万 | $2.83亿 | -0.02% |
| 161 |
NILNillion
|
$0.05815 | $0.05923 | $0.05594 | $117.45万 | $3,208.82万 | 2.36% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.11万 | $1,222.84万 | 4.08% |
| 289 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $52.79万 | $103.36万 | 1.14% |
| 561 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 623 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01523 | $0.01425 | $10.53万 | $1,278.36万 | 0.34% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Test _以太坊ETH价格
Pudgy Penguins _比特币
EUR _BTC行情
Injective _币种排行
Zama _BTC行情
Pyth Network _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
BMNRB _数字货币市值
Test _数字货币市值
Pump.fun _比特币行情
瑞波币 _币种排行
莱特币 _比特币
达世币 _以太坊ETH价格
Plasma _数字货币市值
Ethena _以太坊ETH价格
Prometeus _比特币行情
Aave _加密货币行情
恒星币 _以太坊ETH价格
Aave _BTC行情
USD1 _比特币
Zama _币种排行
Plasma _加密货币行情
Ondo _加密货币行情
Gram _比特币
Render _以太坊ETH价格
Gram _加密货币行情
Polygon _以太坊ETH价格
USD1 _BTC行情
Starknet _数字货币市值
StraitsX USD _BTC行情
Ether.fi _BTC行情
USD1 _加密货币行情
Polkadot _数字货币市值
PAX Gold _比特币
瑞波币 _币种排行
艾达币 _比特币
Aave _数字货币市值
达世币 _加密货币行情
以太经典 _比特币行情