BNCB
BNCB · 美元计价
$4.87
-5.25%
≈ ￥32.142
(-$0.27)
更新于 2026-11-03 20:25:02
24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$423.26万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.007048 | $0.007237 | $0.006816 | $274.40万 | $4.41亿 | -1.92% |
| 31 |
MUBMUB
|
$860.24 | $907.22 | $830.43 | $1,528.84万 | — | -4.99% |
| 474 |
BBBounceBit
|
$0.00695 | $0.00705 | $0.00668 | $22.79万 | $279.72万 | -0.86% |
| 149 |
MSFTBMSFTB
|
$504.84 | $529.87 | $504.76 | $112.32万 | — | -3.81% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 627 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $9.99万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2357 | $0.2389 | $0.2268 | $38.12万 | $5,593.56万 | -0.42% |
| 646 |
USDEBUSDEB
|
$7.69 | $8.64 | $7.44 | $8.25万 | — | -11.00% |
| 655 |
SKDDBSKDDB
|
$8.79 | $9.35 | $8.17 | $7.17万 | — | 7.59% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 617 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.84万 | — | -8.78% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 135 |
CBRSBCBRSB
|
$98.31 | $110.47 | $95.16 | $143.07万 | — | -10.82% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.90万 | $2.99亿 | -0.02% |
| 126 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $157.83万 | $3,410.71万 | -1.27% |
| 471 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.17万 | $1,229.32万 | -1.42% |
| 378 |
GUNGunz
|
$0.001971 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.62% |
| 635 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.16万 | — | -4.26% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -0.55% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
TRON _币种排行
Ripple USD _数字货币市值
TQQQB _比特币行情
SNDKB _以太坊ETH价格
MRVLB _比特币行情
Bitcoin _数字货币市值
Cardano _比特币行情
XRP _币种排行
SNDKB _BTC行情
ZAMA _币种排行
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Official _以太坊ETH价格
TONToken _加密货币行情
Nomina _以太坊ETH价格
Aster _BTC行情
Pump.fun _比特币行情
Ethena _数字货币市值
MSTRB _币种排行
Ethena _币种排行
BitTensor _加密货币行情
1000CAT _比特币
Mitosis _比特币
Aave _数字货币市值
Gitcoin _比特币
Chainlink _币种排行
INTCB _币种排行
XRP _比特币
NBISB _币种排行
Hyperliquid _BTC行情
BEAMX _加密货币行情
Celestia _加密货币行情
QQQB _比特币
LITEB _币种排行
Worldcoin _数字货币市值
NFPrompt _比特币行情
Holo _BTC行情
Celestia _币种排行
DRAMB _数字货币市值
Gram _数字货币市值