Biconomy
BICO · 美元计价
$0.01346
-5.28%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01421
24H 成交量$25.82万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006225 | $0.006444 | $0.005925 | $321.16万 | $3.97亿 | -2.38% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$684.77 | $707.75 | $664.35 | $1,071.05万 | $7,586.77万 | -1.17% |
| 398 |
BBBounceBit
|
$0.00614 | $0.00661 | $0.00585 | $30.46万 | $259.12万 | -6.69% |
| 613 |
MSFTBMSFTB
|
$530.95 | $533.42 | $526.30 | $8.43万 | — | 0.05% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 449 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.30万 | — | -3.02% |
| 297 |
KAITOKAITO
|
$0.2021 | $0.2143 | $0.1951 | $44.48万 | $4,981.99万 | -5.61% |
| 683 |
USDEBUSDEB
|
$6.57 | $6.67 | $6.44 | $6,974.95 | — | -0.76% |
| 602 |
SKDDBSKDDB
|
$11.8 | $12.31 | $10.96 | $9.57万 | — | 3.97% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -4.88% |
| 659 |
USARBUSARB
|
$8.19 | $8.28 | $8.11 | $2.07万 | — | -0.37% |
| 487 |
ROBOFabric Protocol
|
$0.00444 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.73% |
| 607 |
CBRSBCBRSB
|
$88.76 | $89.87 | $88.29 | $9.08万 | — | -0.46% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,004.43万 | $2.83亿 | -0.02% |
| 151 |
NILNillion
|
$0.05755 | $0.06031 | $0.05426 | $94.45万 | $3,244.00万 | -4.04% |
| 513 |
PIXELPixels
|
$0.00395 | $0.00412 | $0.00377 | $17.71万 | $1,185.42万 | -3.89% |
| 241 |
GUNGunz
|
$0.001652 | $0.001794 | $0.001586 | $57.58万 | $102.97万 | -7.66% |
| 665 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.60万 | — | -1.58% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01528 | $0.01416 | $16.24万 | $1,277.61万 | -3.47% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
JUST _币种排行
Holo _以太坊ETH价格
比特币 _数字货币市值
Uniswap _比特币
Zama _以太坊ETH价格
Avalanche _比特币行情
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Gram _BTC行情
Gains Network _BTC行情
Raydium _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Shiba Inu _比特币行情
Worldcoin _比特币行情
Virtuals _数字货币市值
狗币 _BTC行情
Plasma _比特币行情
Filecoin _BTC行情
Official _BTC行情
DODO _BTC行情
Celestia _以太坊ETH价格
Gram _加密货币行情
Raydium _比特币行情
DODO _比特币行情
MarsCoin _比特币
Celestia _比特币行情
MarsCoin _数字货币市值
Wrapped _币种排行
SNXXB _币种排行
USDC _比特币行情
USD1 _比特币行情
Vanar Chain _BTC行情
Celo _以太坊ETH价格
RWUSD _比特币
EUR _币种排行
Plasma _数字货币市值
Filecoin _数字货币市值
Internet _币种排行
Holo _币种排行