Axie Infinity
AXS · 美元计价
$0.825
0.98%
≈ ￥5.445
($0.01)
更新于 2026-11-10 00:20:01
24H 最高$0.836
24H 最低$0.764
今日开盘$0.817
24H 成交量$93.88万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PENGUPudgy Penguins
|
$0.006353 | $0.006427 | $0.005925 | $437.84万 | $3.97亿 | -0.52% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.09 | $744.77 | $662.09 | $2,391.69万 | $7,586.77万 | 6.18% |
| 465 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.10万 | $259.12万 | -0.16% |
| 364 |
MSFTBMSFTB
|
$540.67 | $547.55 | $526.30 | $42.93万 | — | 1.74% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 520 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $22.67万 | — | 2.88% |
| 254 |
KAITOKAITO
|
$0.2071 | $0.2091 | $0.1951 | $67.29万 | $4,981.99万 | -0.05% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.65 | $5.88 | $4.44万 | — | -7.89% |
| 497 |
SKDDBSKDDB
|
$10.59 | $12.68 | $10.30 | $25.31万 | — | -6.45% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.47万 | $1,346.86万 | 1.32% |
| 620 |
USARBUSARB
|
$8.82 | $8.94 | $8.11 | $12.98万 | — | 7.04% |
| 466 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.07万 | $1,006.43万 | 1.10% |
| 267 |
CBRSBCBRSB
|
$94.38 | $95.98 | $86.61 | $62.89万 | — | 5.65% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,400.78万 | $2.83亿 | -0.02% |
| 175 |
NILNillion
|
$0.0585 | $0.05898 | $0.05426 | $111.46万 | $3,244.00万 | -0.19% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.12万 | $1,185.42万 | 3.23% |
| 220 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001586 | $80.97万 | $102.97万 | 0.70% |
| 613 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.16 | $13.47万 | — | -0.88% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.70万 | $1,277.61万 | -0.20% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Plasma _比特币行情
First Neiro _数字货币市值
莱特币 _以太坊ETH价格
Sui _比特币
Sui _币种排行
NEXPACE _比特币
Holo _BTC行情
BitTensor _加密货币行情
Zilliqa _数字货币市值
LayerZero _比特币
莱特币 _加密货币行情
Hedera _BTC行情
Aster _加密货币行情
Gains Network _比特币
以太坊 _币种排行
USD1 _加密货币行情
Reserve Rights _比特币行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
Ondo _加密货币行情
LayerZero _币种排行
KORUB _数字货币市值
狗币 _加密货币行情
达世币 _BTC行情
NEXPACE _比特币行情
艾达币 _比特币行情
Ethena _以太坊ETH价格
EUR _加密货币行情
Solana _加密货币行情
大零币 _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币
Ether.fi _比特币行情
牛来 _比特币
Ondo _以太坊ETH价格
Meteora _数字货币市值
Ondo _比特币
BFUSD _BTC行情
KORUB _BTC行情