Avalanche
AVAX · 美元计价
$8.187
-2.03%
≈ ￥54.0342
(-$0.17)
更新于 2026-11-08 14:00:01
24H 最高$8.36
24H 最低$8.13
今日开盘$8.357
24H 成交量$425.22万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
PENGUPudgy Penguins
|
$0.006332 | $0.006582 | $0.006302 | $212.35万 | $3.99亿 | -3.45% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.89 | $703.06 | $686.11 | $178.16万 | $7,586.77万 | 0.43% |
| 382 |
BBBounceBit
|
$0.00651 | $0.00687 | $0.00648 | $22.49万 | $267.09万 | -3.13% |
| 612 |
MSFTBMSFTB
|
$530.22 | $532.66 | $529.57 | $3.79万 | — | -0.45% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.56万 | — | -4.20% |
| 499 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2121 | $12.25万 | $5,147.51万 | -2.61% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 662 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,200.86 | — | -0.18% |
| 589 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -3.02% |
| 653 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.24% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,040.25万 | -3.51% |
| 598 |
CBRSBCBRSB
|
$89.25 | $90.53 | $89.02 | $5.25万 | — | -0.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $358.22万 | $2.83亿 | -0.01% |
| 114 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $116.45万 | $3,323.48万 | -4.04% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.88万 | $1,213.44万 | -2.40% |
| 357 |
GUNGunz
|
$0.001756 | $0.001865 | $0.00175 | $26.16万 | $107.29万 | -5.64% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01564 | $0.01509 | $7.11万 | $1,297.95万 | -2.95% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Pepe _币种排行
Tether Gold _比特币
Zama _币种排行
Caldera _数字货币市值
币安币 _币种排行
BFUSD _比特币行情
Celo _比特币行情
Huma Finance _币种排行
Chainlink _比特币行情
BEAMX _加密货币行情
Arbitrum _加密货币行情
Hedera _加密货币行情
Zama _数字货币市值
Uniswap _币种排行
Raydium _加密货币行情
波场 _数字货币市值
Pump.fun _数字货币市值
Injective _数字货币市值
First Digital _比特币行情
Celo _以太坊ETH价格
Gram _比特币行情
Zama _币种排行
以太坊 _数字货币市值
BEAMX _BTC行情
达世币 _数字货币市值
Caldera _数字货币市值
Act I : The _比特币
Meteora _比特币
ONEchain _比特币行情
Arbitrum _加密货币行情
Tether Gold _数字货币市值
COCOS _币种排行
以太坊 _以太坊ETH价格
Aave _BTC行情
RWUSD _比特币
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Injective _加密货币行情
Reserve Rights _比特币行情