Aster
ASTER · 美元计价
$0.6474
0.48%
≈ ￥4.2728
($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6443
24H 成交量$871.27万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENGUPudgy Penguins
|
$0.006297 | $0.00646 | $0.006057 | $340.30万 | $3.97亿 | 1.60% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.73 | $744.77 | $662.09 | $2,088.49万 | $7,586.77万 | 8.03% |
| 466 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.73万 | $256.93万 | 1.64% |
| 221 |
MSFTBMSFTB
|
$545.23 | $548.57 | $529.06 | $75.33万 | — | 2.46% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 619 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.14万 | — | 2.02% |
| 272 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $56.91万 | $4,968.29万 | -0.35% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -6.45% |
| 482 |
SKDDBSKDDB
|
$10.4 | $12.68 | $10.13 | $23.03万 | — | -13.19% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.78万 | $1,361.70万 | 2.43% |
| 443 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.78万 | — | 3.55% |
| 461 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.51万 | $1,016.57万 | 2.05% |
| 210 |
CBRSBCBRSB
|
$96.29 | $97.50 | $86.61 | $78.21万 | — | 8.47% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $811.71万 | $2.83亿 | -0.01% |
| 157 |
NILNillion
|
$0.05803 | $0.05923 | $0.0559 | $125.29万 | $3,208.82万 | 2.31% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $1,222.84万 | 4.09% |
| 258 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $60.20万 | $103.36万 | 1.08% |
| 571 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.67万 | — | -2.86% |
| 611 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $11.43万 | $1,278.36万 | 0.41% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Ethena _比特币行情
Reserve Rights _币种排行
Chainlink _比特币
SOXSB _比特币
USD.AI _数字货币市值
波场 _BTC行情
Gains Network _比特币行情
Hedera _比特币行情
Sui _以太坊ETH价格
Tether Gold _比特币行情
Internet _以太坊ETH价格
USD.AI _币种排行
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Zama _以太坊ETH价格
Prometeus _比特币
United Stables _BTC行情
币安币 _加密货币行情
Zilliqa _比特币行情
Sui _以太坊ETH价格
比特币 _BTC行情
Aster _比特币行情
PancakeSwap _比特币
Ondo _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _比特币
Official _数字货币市值
Uniswap _BTC行情
Gram _BTC行情
KORUB _比特币行情
Quant _BTC行情
瑞波币 _数字货币市值
Internet _比特币
Meteora _比特币行情
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Zama _BTC行情
NEXPACE _数字货币市值
Prometeus _比特币