AMDB
AMDB · 美元计价
$502.52
10.27%
≈ ￥3316.63
($46.81)
更新于 2026-11-10 12:00:04
24H 最高$515.48
24H 最低$441.92
今日开盘$455.71
24H 成交量$291.39万
流通市值—
24H 涨跌额($46.81)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $322.97万 | $3.97亿 | 1.11% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$726.76 | $744.77 | $662.09 | $1,586.85万 | $7,586.77万 | 4.61% |
| 462 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00596 | $23.95万 | $256.93万 | 0.82% |
| 219 |
MSFTBMSFTB
|
$546.9 | $548.57 | $531.87 | $74.89万 | — | 1.72% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $9.84万 | — | 1.11% |
| 319 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $45.45万 | $4,968.29万 | -0.74% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.79% |
| 541 |
SKDDBSKDDB
|
$10.59 | $12.68 | $10.11 | $17.22万 | — | -6.61% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.22万 | $1,361.70万 | 1.08% |
| 435 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.85万 | — | 1.80% |
| 443 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | -0.67% |
| 239 |
CBRSBCBRSB
|
$95.19 | $97.50 | $86.61 | $66.38万 | — | 6.22% |
| 63 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $643.94万 | $2.83亿 | 0.00% |
| 158 |
NILNillion
|
$0.05724 | $0.05923 | $0.05594 | $118.60万 | $3,208.82万 | 0.16% |
| 511 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00388 | $19.18万 | $1,222.84万 | 3.54% |
| 326 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001617 | $43.82万 | $103.36万 | 2.28% |
| 539 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.39万 | — | -3.22% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01523 | $0.01425 | $9.83万 | $1,278.36万 | 0.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Official _币种排行
Raydium _加密货币行情
Avalanche _加密货币行情
Pepe _比特币
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
Reserve Rights _比特币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Pepe _币种排行
比特现金 _币种排行
Starknet _比特币行情
Aptos _数字货币市值
艾达币 _比特币
Pepe _数字货币市值
Raydium _数字货币市值
Sui _加密货币行情
Ondo _BTC行情
Near Protocol _数字货币市值
Reserve Rights _币种排行
KORUB _比特币行情
Quant _BTC行情
Quant _BTC行情
Bubblemaps _比特币
Polygon _加密货币行情
Initia _数字货币市值
Official _数字货币市值
Particle _币种排行
SNXXB _加密货币行情
Worldcoin _比特币
Artificial _数字货币市值
Artificial _比特币
Hyperliquid _以太坊ETH价格
以太经典 _比特币行情
瑞波币 _数字货币市值
TONToken _比特币
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _比特币行情
Ethena _以太坊ETH价格