Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.35万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $183.39万 | $4.57亿 | -0.92% |
| 149 |
MUBMUB
|
$902.13 | $910.61 | $894.54 | $98.62万 | — | 0.43% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00713 | $29.53万 | $293.80万 | -2.46% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.57万 | — | 0.17% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 583 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0502 | $7.49万 | — | -0.79% |
| 504 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2375 | $13.52万 | $5,771.19万 | -0.87% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.51% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 375 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.35万 | $1,145.51万 | 1.60% |
| 640 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $2.13万 | — | 0.04% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.34万 | $2.99亿 | -0.09% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.06931 | $268.32万 | $3,783.39万 | -4.17% |
| 452 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 167 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $86.69万 | $126.21万 | -2.18% |
| 677 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $6,974.22 | — | -1.40% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01694 | $0.01649 | $11.72万 | $1,425.15万 | -2.43% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Sophon _比特币行情
Morpho _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
Sui _币种排行
EUR _数字货币市值
Litecoin _比特币
Stacks _加密货币行情
Arbitrum _加密货币行情
Plume _比特币
TONToken _比特币
Aster _BTC行情
NFPrompt _比特币
Gram _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _币种排行
Starknet _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Gravity _数字货币市值
Aerodrome _加密货币行情
LayerZero _比特币行情
Arbitrum _加密货币行情
Dash _比特币
INTWB _数字货币市值
Cardano _币种排行
Hedera _BTC行情
SNDKB _加密货币行情
Bitcoin _BTC行情
Plasma _数字货币市值
Bitcoin _以太坊ETH价格
Power Ledger _加密货币行情
牛来 _数字货币市值
COTI _以太坊ETH价格
Hashflow _BTC行情
BIO Protocol _比特币
牛来 _加密货币行情
Ethena _币种排行
Gravity _数字货币市值
PAX Gold _比特币行情