Aave
AAVE · 美元计价
$126.74
-6.15%
≈ ￥836.484
(-$8.31)
更新于 2026-11-03 07:40:01
24H 最高$137.02
24H 最低$126.38
今日开盘$135.05
24H 成交量$2,372.48万
流通市值$19.63亿
24H 涨跌额(-$8.31)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.44万 | $279.72万 | -4.76% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 629 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 1.47% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.05万 | — | -7.26% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 141 |
CBRSBCBRSB
|
$97.09 | $111.76 | $95.20 | $135.42万 | — | -11.61% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -5.09% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.28万 | $1,366.30万 | -4.46% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
QQQB _比特币
TQQQB _数字货币市值
Initia _比特币
Aptos _数字货币市值
RedStone _以太坊ETH价格
United Stables _数字货币市值
Sui _币种排行
Ondo _BTC行情
DRAMB _比特币
First Digital _加密货币行情
Near Protocol _币种排行
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
AAPLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
Pepe _数字货币市值
Initia _比特币行情
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _BTC行情
Pepe _加密货币行情
Celestia _比特币
BNB _比特币
Polkadot _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _币种排行
Huma Finance _加密货币行情
Chainlink _比特币行情
THORChain _以太坊ETH价格
KORUB _BTC行情
Quant _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
Sui _以太坊ETH价格
MUB _BTC行情
TONToken _数字货币市值
Hyperliquid _BTC行情